1 de julio de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 27-jun |
28-jun |
29-jun |
30-jun |
1-jul |
| JUL2022 |
332,17 |
338,50 |
336,39 |
319,21 |
305,43 |
| SET2022 |
337,13 |
343,92 |
341,72 |
324,82 |
310,85 |
| DIC2022 |
342,82 |
349,07 |
346,86 |
330,88 |
316,92 |
| MAR2023 |
346,59 |
352,28 |
350,26 |
334,74 |
321,69 |
| MAY2023 |
348,06 |
353,29 |
351,64 |
336,48 |
324,54 |
| JUL2023 |
341,90 |
346,50 |
345,49 |
331,34 |
321,51 |
| SET2023 |
338,14 |
342,27 |
341,99 |
327,85 |
319,76 |
| MAIZ |
| JUL2022 |
293,00 |
299,00 |
303,23 |
292,80 |
297,03 |
| SET2022 |
260,32 |
263,67 |
261,40 |
247,53 |
243,98 |
| DIC2022 |
257,07 |
259,53 |
257,37 |
243,98 |
239,16 |
| MAR2023 |
259,44 |
261,80 |
259,53 |
246,54 |
241,62 |
| MAY2023 |
260,52 |
262,68 |
260,22 |
247,92 |
243,20 |
| JUL2023 |
259,34 |
261,21 |
258,84 |
247,03 |
242,70 |
| SET2023 |
243,89 |
244,77 |
244,57 |
235,13 |
231,39 |
| AVENA |
| JUL2022 |
426,46 |
433,87 |
457,46 |
455,57 |
447,99 |
| SET2022 |
350,50 |
351,02 |
355,15 |
355,15 |
347,92 |
| DIC2022 |
342,41 |
346,89 |
349,99 |
345,85 |
336,21 |
| MAR2023 |
335,86 |
340,34 |
344,82 |
340,86 |
331,04 |
| MAY2023 |
333,97 |
338,45 |
340,17 |
336,04 |
326,22 |
| JUL2023 |
333,28 |
337,76 |
338,62 |
337,24 |
324,84 |
| SET2023 |
302,10 |
306,58 |
310,37 |
308,99 |
296,59 |
| SOJA |
| JUL2022 |
599,11 |
611,33 |
615,19 |
615,46 |
597,46 |
| AGO2022 |
562,00 |
571,92 |
577,43 |
573,39 |
554,74 |
| SET2022 |
533,52 |
543,99 |
549,32 |
542,16 |
520,57 |
| NOV2022 |
526,45 |
537,38 |
543,17 |
535,73 |
512,67 |
| ENE2023 |
527,92 |
538,85 |
544,55 |
537,29 |
514,69 |
| MAR2023 |
525,44 |
535,54 |
540,87 |
534,07 |
513,04 |
| MAY2023 |
524,98 |
534,63 |
539,49 |
532,97 |
512,95 |
| JUL2023 |
523,79 |
533,16 |
537,75 |
531,04 |
511,75 |
| AGO2023 |
515,61 |
524,70 |
529,02 |
521,12 |
503,67 |
| SET2023 |
498,62 |
507,99 |
511,38 |
501,92 |
486,67 |
| HARINA DE SOJA |
| JUL2022 |
487,99 |
501,66 |
510,59 |
517,97 |
506,73 |
| AGO2022 |
457,01 |
462,64 |
473,22 |
480,05 |
465,28 |
| SET2022 |
441,14 |
447,31 |
455,91 |
458,67 |
442,24 |
| OCT2022 |
432,54 |
439,05 |
447,20 |
447,20 |
428,46 |
| DIC2022 |
434,53 |
441,14 |
448,64 |
448,31 |
429,02 |
| ENE2023 |
433,42 |
439,60 |
446,98 |
447,42 |
428,46 |
| MAR2023 |
428,90 |
434,09 |
440,70 |
442,35 |
425,05 |
| MAY2023 |
426,92 |
431,22 |
436,18 |
439,05 |
422,18 |
| JUL2023 |
425,82 |
429,57 |
432,76 |
437,06 |
420,86 |
| AGO2023 |
419,87 |
423,72 |
425,38 |
429,35 |
415,02 |
| SET2023 |
411,60 |
415,57 |
415,90 |
418,98 |
406,31 |
| OCT2023 |
400,91 |
405,21 |
405,87 |
406,53 |
395,73 |
| ACEITE DE SOJA |
| JUL2022 |
1.561,30 |
1.589,30 |
1.600,54 |
1.541,68 |
1.447,98 |
| AGO2022 |
1.495,82 |
1.521,17 |
1.532,20 |
1.477,30 |
1.420,42 |
| SET2022 |
1.469,37 |
1.493,84 |
1.501,55 |
1.447,98 |
1.396,61 |
| OCT2022 |
1.453,05 |
1.477,74 |
1.483,25 |
1.428,80 |
1.380,74 |
| DIC2022 |
1.447,98 |
1.471,79 |
1.476,64 |
1.421,09 |
1.375,23 |
| ENE2023 |
1.442,47 |
1.464,30 |
1.468,48 |
1.416,01 |
1.371,92 |
| MAR2023 |
1.434,31 |
1.454,82 |
1.458,12 |
1.408,74 |
1.367,29 |
| MAY2023 |
1.427,70 |
1.445,78 |
1.449,30 |
1.400,80 |
1.362,44 |
| JUL2023 |
1.418,44 |
1.435,19 |
1.438,72 |
1.390,66 |
1.354,51 |
| AGO2023 |
1.406,53 |
1.421,53 |
1.424,61 |
1.377,88 |
1.344,14 |
| SET2023 |
1.395,07 |
1.408,74 |
1.412,49 |
1.368,17 |
1.334,89 |
| OCT2023 |
1.382,95 |
1.394,85 |
1.400,58 |
1.358,25 |
1.324,96 |
KANSAS * |
| TRIGO |
| JUL2022 |
357,43 |
361,47 |
362,02 |
348,61 |
334,74 |
| SET2022 |
359,63 |
363,86 |
364,22 |
349,71 |
335,66 |
| DIC2022 |
363,31 |
367,26 |
367,53 |
353,02 |
338,60 |
| MAR2023 |
365,88 |
369,55 |
369,74 |
355,22 |
340,80 |
| MAY2023 |
364,04 |
367,53 |
368,54 |
353,66 |
340,53 |
| JUL2023 |
349,99 |
353,29 |
355,87 |
342,45 |
333,64 |
| SET2023 |
343,10 |
345,76 |
348,61 |
336,12 |
328,95 |
| DIC2023 |
341,54 |
344,20 |
347,23 |
334,46 |
327,66 |
* En Dolares Estadounidenses/Tn. |
|
